WELL Health Technologies Corp. (WELL.TO)
CAD 3.95
(-0.25%)
CAD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.13 | 5.21 | 5.11 | 5.19 | 437.02 Thousand |
| 11 Mar, 2025 | 5.16 | 5.25 | 5.07 | 5.1 | 686.5 Thousand |
| 10 Mar, 2025 | 5.36 | 5.36 | 5.08 | 5.16 | 949.93 Thousand |
| 07 Mar, 2025 | 5.41 | 5.51 | 5.33 | 5.42 | 659.5 Thousand |
| 06 Mar, 2025 | 5.48 | 5.48 | 5.32 | 5.36 | 612.8 Thousand |
| 05 Mar, 2025 | 5.36 | 5.52 | 5.32 | 5.49 | 588.3 Thousand |
| 04 Mar, 2025 | 5.24 | 5.49 | 5.22 | 5.35 | 1.39 Million |
| 03 Mar, 2025 | 5.69 | 5.85 | 5.37 | 5.43 | 974.3 Thousand |
| 28 Feb, 2025 | 5.7 | 5.83 | 5.67 | 5.73 | 3.36 Million |
| 27 Feb, 2025 | 5.98 | 6.0 | 5.73 | 5.74 | 685.12 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX