Velan Inc. (VLN.TO)
CAD 10.6
(-1.4%)
CAD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.3 | 5.46 | 5.26 | 5.27 | 14.7 Thousand |
| 05 Jan, 2024 | 5.35 | 5.35 | 5.23 | 5.23 | 6202.00 |
| 04 Jan, 2024 | 5.23 | 5.4 | 5.22 | 5.35 | 16.9 Thousand |
| 03 Jan, 2024 | 5.32 | 5.45 | 5.23 | 5.23 | 10.3 Thousand |
| 02 Jan, 2024 | 5.38 | 5.45 | 5.32 | 5.39 | 10.88 Thousand |
| 29 Dec, 2023 | 5.26 | 5.45 | 5.26 | 5.36 | 20.55 Thousand |
| 28 Dec, 2023 | 5.17 | 5.25 | 5.17 | 5.2 | 6025.00 |
| 27 Dec, 2023 | 5.1 | 5.27 | 5.09 | 5.17 | 20.06 Thousand |
| 22 Dec, 2023 | 5.18 | 5.25 | 5.09 | 5.09 | 31.1 Thousand |
| 21 Dec, 2023 | 5.1 | 5.34 | 5.1 | 5.12 | 31.81 Thousand |
300879
KIRLOSBROS
BMBLF
NATFIT
ARXRF
REZNF