Velan Inc. (VLN.TO)
CAD 10.6
(-1.4%)
CAD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.28 | 5.35 | 5.2 | 5.2 | 9011.00 |
| 05 Dec, 2023 | 5.64 | 5.64 | 5.29 | 5.38 | 8140.00 |
| 04 Dec, 2023 | 5.31 | 5.31 | 5.24 | 5.3 | 37.8 Thousand |
| 01 Dec, 2023 | 5.37 | 5.37 | 5.32 | 5.35 | 25.4 Thousand |
| 30 Nov, 2023 | 5.31 | 5.39 | 5.31 | 5.39 | 8700.00 |
| 29 Nov, 2023 | 5.48 | 5.48 | 5.34 | 5.34 | 18.8 Thousand |
| 28 Nov, 2023 | 5.6 | 5.6 | 5.35 | 5.35 | 27.2 Thousand |
| 27 Nov, 2023 | 5.63 | 5.63 | 5.52 | 5.52 | 8400.00 |
| 24 Nov, 2023 | 5.62 | 5.8 | 5.62 | 5.7 | 2600.00 |
| 23 Nov, 2023 | 5.77 | 5.78 | 5.66 | 5.7 | 11.6 Thousand |
300879
KIRLOSBROS
BMBLF
NATFIT
ARXRF
REZNF