Velan Inc. (VLN.TO)
CAD 10.6
(-1.4%)
CAD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.8 | 5.85 | 5.77 | 5.85 | 6700.00 |
| 07 Nov, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 1000.00 |
| 06 Nov, 2023 | 5.83 | 5.94 | 5.8 | 5.93 | 24.9 Thousand |
| 03 Nov, 2023 | 5.74 | 5.85 | 5.74 | 5.85 | 9000.00 |
| 02 Nov, 2023 | 5.74 | 5.82 | 5.69 | 5.72 | 14.6 Thousand |
| 01 Nov, 2023 | 5.83 | 5.83 | 5.7 | 5.7 | 5900.00 |
| 31 Oct, 2023 | 5.82 | 5.83 | 5.8 | 5.83 | 12.2 Thousand |
| 30 Oct, 2023 | 5.85 | 5.85 | 5.7 | 5.82 | 31.1 Thousand |
| 27 Oct, 2023 | 5.76 | 5.77 | 5.64 | 5.65 | 1300.00 |
| 26 Oct, 2023 | 5.66 | 5.75 | 5.65 | 5.73 | 27.2 Thousand |
300879
KIRLOSBROS
BMBLF
NATFIT
ARXRF
REZNF