Velan Inc. (VLN.TO)
CAD 16.34
(0.06%)
CAD 16.34
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 3700.00 |
| 26 Feb, 2024 | 5.22 | 5.22 | 5.15 | 5.15 | 1700.00 |
| 23 Feb, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 22 Feb, 2024 | 5.19 | 5.19 | 5.18 | 5.18 | 3600.00 |
| 21 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 6100.00 |
| 20 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1800.00 |
| 16 Feb, 2024 | 5.29 | 5.29 | 5.21 | 5.21 | 300.00 |
| 15 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 14 Feb, 2024 | 5.16 | 5.28 | 5.16 | 5.2 | 1900.00 |
| 13 Feb, 2024 | 5.2 | 5.27 | 5.17 | 5.17 | 2100.00 |
300879
KIRLOSBROS
BMBLF
NATFIT
ARXRF
REZNF