CAD 16.34
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 14.3 | 14.3 | 13.98 | 14.0 | 20.4 Thousand |
12 Jun, 2025 | 14.2 | 14.41 | 14.2 | 14.2 | 4700.00 |
11 Jun, 2025 | 14.1 | 14.14 | 14.0 | 14.14 | 2225.00 |
10 Jun, 2025 | 14.34 | 14.34 | 13.65 | 13.65 | 32.2 Thousand |
09 Jun, 2025 | 14.21 | 14.6 | 14.0 | 14.1 | 33.33 Thousand |
06 Jun, 2025 | 14.52 | 14.63 | 14.1 | 14.16 | 9907.00 |
05 Jun, 2025 | 14.75 | 14.75 | 14.45 | 14.65 | 4930.00 |
04 Jun, 2025 | 15.0 | 15.0 | 14.6 | 14.75 | 6400.00 |
03 Jun, 2025 | 14.95 | 15.09 | 14.7 | 14.95 | 15.94 Thousand |
02 Jun, 2025 | 15.05 | 15.12 | 14.83 | 14.9 | 18.2 Thousand |
300879
KIRLOSBROS
BMBLF
NATFIT
ARXRF
REZNF