Velan Inc. (VLN.TO)

CAD 10.6

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 16.6 17.43 16.18 17.35 129.31 Thousand
16 Jan, 2025 15.95 16.65 15.61 16.65 183.52 Thousand
15 Jan, 2025 12.75 16.15 12.75 16.0 417.4 Thousand
14 Jan, 2025 12.1 12.24 11.76 11.76 40.8 Thousand
13 Jan, 2025 11.08 12.5 11.01 11.8 107.94 Thousand
10 Jan, 2025 11.0 11.0 10.6 11.0 23.01 Thousand
09 Jan, 2025 10.9 11.05 10.9 11.05 800.00
08 Jan, 2025 11.0 11.13 10.85 10.9 16.1 Thousand
07 Jan, 2025 11.08 11.08 10.87 11.01 6422.00
06 Jan, 2025 11.53 11.53 10.91 11.05 19 Thousand