CAD 16.34
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 14.1 | 14.1 | 14.0 | 14.0 | 625.00 |
10 Jun, 2025 | 14.34 | 14.34 | 14.2 | 14.2 | 1525.00 |
09 Jun, 2025 | 14.21 | 14.25 | 14.0 | 14.0 | 9939.00 |
06 Jun, 2025 | 14.52 | 14.63 | 14.1 | 14.16 | 9907.00 |
05 Jun, 2025 | 14.75 | 14.75 | 14.45 | 14.65 | 4930.00 |
04 Jun, 2025 | 15.0 | 15.0 | 14.6 | 14.75 | 6400.00 |
03 Jun, 2025 | 14.95 | 15.09 | 14.7 | 14.95 | 15.94 Thousand |
02 Jun, 2025 | 15.05 | 15.12 | 14.83 | 14.9 | 18.2 Thousand |
30 May, 2025 | 15.08 | 15.23 | 14.44 | 15.0 | 18.4 Thousand |
29 May, 2025 | 15.6 | 15.6 | 14.8 | 15.0 | 23.8 Thousand |
300879
KIRLOSBROS
BMBLF
NATFIT
ARXRF
REZNF