Velan Inc. (VLN.TO)

CAD 16.34

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 14.2 14.2 14.2 14.2 100.00
11 Jun, 2025 14.1 14.1 14.0 14.0 625.00
10 Jun, 2025 14.34 14.34 14.2 14.2 1525.00
09 Jun, 2025 14.21 14.25 14.0 14.0 9939.00
06 Jun, 2025 14.52 14.63 14.1 14.16 9907.00
05 Jun, 2025 14.75 14.75 14.45 14.65 4930.00
04 Jun, 2025 15.0 15.0 14.6 14.75 6400.00
03 Jun, 2025 14.95 15.09 14.7 14.95 15.94 Thousand
02 Jun, 2025 15.05 15.12 14.83 14.9 18.2 Thousand
30 May, 2025 15.08 15.23 14.44 15.0 18.4 Thousand