Velan Inc. (VLN.TO)

CAD 10.6

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.0 11.25 10.8 10.96 11.1 Thousand
02 Jan, 2025 10.94 11.0 10.9 10.98 15.02 Thousand
31 Dec, 2024 10.53 10.8 10.4 10.8 6900.00
30 Dec, 2024 10.64 10.64 10.0 10.6 29.02 Thousand
27 Dec, 2024 10.55 10.75 10.55 10.65 6235.00
24 Dec, 2024 10.55 10.55 10.55 10.55 -
23 Dec, 2024 10.5 10.7 10.5 10.55 22.4 Thousand
20 Dec, 2024 10.29 10.54 10.25 10.45 1100.00
19 Dec, 2024 10.59 10.6 10.34 10.35 9836.00
18 Dec, 2024 10.75 10.75 10.5 10.6 4235.00