Velan Inc. (VLN.TO)

CAD 16.34

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 17.08 17.26 16.63 16.86 14.8 Thousand
13 May, 2025 17.05 17.15 16.66 16.66 8914.00
12 May, 2025 16.85 17.04 16.85 16.9 1915.00
09 May, 2025 16.03 17.1 16.03 16.85 10.2 Thousand
08 May, 2025 15.79 16.12 15.79 15.88 4115.00
07 May, 2025 16.3 16.3 16.13 16.13 1100.00
06 May, 2025 16.26 16.74 16.26 16.3 5434.00
05 May, 2025 16.45 16.45 16.05 16.05 2800.00
02 May, 2025 16.07 16.51 16.07 16.34 27.83 Thousand
01 May, 2025 16.51 17.0 16.09 16.33 7513.00