Velan Inc. (VLN.TO)
CAD 16.34
(0.06%)
CAD 16.34
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.29 | 5.38 | 5.28 | 5.28 | 9966.00 |
| 26 Jan, 2024 | 5.33 | 5.33 | 5.21 | 5.28 | 9505.00 |
| 25 Jan, 2024 | 5.36 | 5.36 | 5.23 | 5.23 | 8236.00 |
| 24 Jan, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 2501.00 |
| 23 Jan, 2024 | 5.41 | 5.47 | 5.31 | 5.31 | 14 Thousand |
| 22 Jan, 2024 | 5.29 | 5.37 | 5.29 | 5.33 | 1900.00 |
| 19 Jan, 2024 | 5.26 | 5.27 | 5.22 | 5.22 | 11.49 Thousand |
| 18 Jan, 2024 | 5.24 | 5.27 | 5.24 | 5.24 | 1813.00 |
| 17 Jan, 2024 | 5.29 | 5.29 | 5.24 | 5.24 | 6820.00 |
| 16 Jan, 2024 | 5.26 | 5.37 | 5.23 | 5.23 | 4582.00 |
300879
KIRLOSBROS
BMBLF
NATFIT
ARXRF
REZNF