Velan Inc. (VLN.TO)
CAD 16.34
(0.06%)
CAD 16.34
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.17 | 5.25 | 5.17 | 5.2 | 6025.00 |
| 27 Dec, 2023 | 5.1 | 5.27 | 5.09 | 5.17 | 20.06 Thousand |
| 22 Dec, 2023 | 5.18 | 5.25 | 5.09 | 5.09 | 31.1 Thousand |
| 21 Dec, 2023 | 5.1 | 5.34 | 5.1 | 5.12 | 31.81 Thousand |
| 20 Dec, 2023 | 5.09 | 5.18 | 5.05 | 5.1 | 27.35 Thousand |
| 19 Dec, 2023 | 5.11 | 5.18 | 5.07 | 5.07 | 79.03 Thousand |
| 18 Dec, 2023 | 5.18 | 5.18 | 5.1 | 5.11 | 18.74 Thousand |
| 15 Dec, 2023 | 5.08 | 5.18 | 5.04 | 5.08 | 94.62 Thousand |
| 14 Dec, 2023 | 5.25 | 5.25 | 5.05 | 5.09 | 20.08 Thousand |
| 13 Dec, 2023 | 5.2 | 5.39 | 5.03 | 5.15 | 32.4 Thousand |
300879
KIRLOSBROS
BMBLF
NATFIT
ARXRF
REZNF