Velan Inc. (VLN.TO)
CAD 16.34
(0.06%)
CAD 16.34
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.27 | 5.55 | 5.17 | 5.25 | 35.14 Thousand |
| 11 Dec, 2023 | 5.58 | 5.58 | 5.22 | 5.22 | 14.07 Thousand |
| 08 Dec, 2023 | 5.23 | 5.33 | 5.2 | 5.2 | 26.05 Thousand |
| 07 Dec, 2023 | 5.25 | 5.25 | 5.2 | 5.21 | 29.1 Thousand |
| 06 Dec, 2023 | 5.28 | 5.35 | 5.2 | 5.2 | 9011.00 |
| 05 Dec, 2023 | 5.64 | 5.64 | 5.29 | 5.38 | 8140.00 |
| 04 Dec, 2023 | 5.31 | 5.31 | 5.24 | 5.3 | 37.8 Thousand |
| 01 Dec, 2023 | 5.37 | 5.37 | 5.32 | 5.35 | 25.4 Thousand |
| 30 Nov, 2023 | 5.31 | 5.39 | 5.31 | 5.39 | 8700.00 |
| 29 Nov, 2023 | 5.48 | 5.48 | 5.34 | 5.34 | 18.8 Thousand |
300879
KIRLOSBROS
BMBLF
NATFIT
ARXRF
REZNF