Velan Inc. (VLN.TO)
CAD 16.34
(0.06%)
CAD 16.34
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.6 | 5.6 | 5.35 | 5.35 | 27.2 Thousand |
| 27 Nov, 2023 | 5.63 | 5.63 | 5.52 | 5.52 | 8400.00 |
| 24 Nov, 2023 | 5.62 | 5.8 | 5.62 | 5.7 | 2600.00 |
| 23 Nov, 2023 | 5.77 | 5.78 | 5.66 | 5.7 | 11.6 Thousand |
| 22 Nov, 2023 | 5.74 | 5.74 | 5.61 | 5.66 | 17.5 Thousand |
| 21 Nov, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 20 Nov, 2023 | 5.55 | 5.79 | 5.55 | 5.72 | 6500.00 |
| 17 Nov, 2023 | 5.75 | 5.75 | 5.53 | 5.54 | 67.2 Thousand |
| 16 Nov, 2023 | 5.65 | 5.65 | 5.63 | 5.65 | 600.00 |
| 15 Nov, 2023 | 5.79 | 5.82 | 5.67 | 5.69 | 8300.00 |
300879
KIRLOSBROS
BMBLF
NATFIT
ARXRF
REZNF