Velan Inc. (VLN.TO)
CAD 16.34
(0.06%)
CAD 16.34
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.85 | 5.85 | 5.7 | 5.82 | 31.1 Thousand |
| 27 Oct, 2023 | 5.76 | 5.77 | 5.64 | 5.65 | 1300.00 |
| 26 Oct, 2023 | 5.66 | 5.75 | 5.65 | 5.73 | 27.2 Thousand |
| 25 Oct, 2023 | 5.65 | 5.66 | 5.65 | 5.66 | 2200.00 |
| 24 Oct, 2023 | 5.61 | 5.71 | 5.61 | 5.71 | 2600.00 |
| 23 Oct, 2023 | 5.61 | 5.67 | 5.6 | 5.65 | 15.8 Thousand |
| 20 Oct, 2023 | 5.75 | 5.92 | 5.75 | 5.78 | 34.1 Thousand |
| 19 Oct, 2023 | 5.73 | 5.94 | 5.73 | 5.75 | 4600.00 |
| 18 Oct, 2023 | 5.77 | 5.77 | 5.6 | 5.62 | 63.2 Thousand |
| 17 Oct, 2023 | 5.84 | 5.96 | 5.69 | 5.85 | 34.6 Thousand |
300879
KIRLOSBROS
BMBLF
NATFIT
ARXRF
REZNF