Velan Inc. (VLN.TO)
CAD 16.34
(0.06%)
CAD 16.34
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.23 | 5.42 | 5.21 | 5.24 | 48.94 Thousand |
| 11 Jan, 2024 | 5.47 | 5.54 | 5.47 | 5.5 | 13.1 Thousand |
| 10 Jan, 2024 | 5.37 | 5.48 | 5.37 | 5.48 | 19.69 Thousand |
| 09 Jan, 2024 | 5.32 | 5.33 | 5.32 | 5.33 | 800.00 |
| 08 Jan, 2024 | 5.3 | 5.46 | 5.26 | 5.27 | 14.7 Thousand |
| 05 Jan, 2024 | 5.35 | 5.35 | 5.23 | 5.23 | 6202.00 |
| 04 Jan, 2024 | 5.23 | 5.4 | 5.22 | 5.35 | 16.9 Thousand |
| 03 Jan, 2024 | 5.32 | 5.45 | 5.23 | 5.23 | 10.3 Thousand |
| 02 Jan, 2024 | 5.38 | 5.45 | 5.32 | 5.39 | 10.88 Thousand |
| 29 Dec, 2023 | 5.26 | 5.45 | 5.26 | 5.36 | 20.55 Thousand |
300879
KIRLOSBROS
BMBLF
NATFIT
ARXRF
REZNF