Velan Inc. (VLN.TO)
CAD 16.34
(0.06%)
CAD 16.34
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.16 | 5.39 | 5.16 | 5.36 | 5803.00 |
| 26 Mar, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 400.00 |
| 25 Mar, 2024 | 5.23 | 5.3 | 5.15 | 5.25 | 7900.00 |
| 22 Mar, 2024 | 5.16 | 5.16 | 5.15 | 5.15 | 701.00 |
| 21 Mar, 2024 | 5.23 | 5.24 | 5.15 | 5.15 | 4300.00 |
| 20 Mar, 2024 | 5.17 | 5.17 | 5.14 | 5.15 | 4000.00 |
| 19 Mar, 2024 | 5.11 | 5.17 | 5.11 | 5.17 | 4600.00 |
| 18 Mar, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 15 Mar, 2024 | 5.1 | 5.12 | 5.07 | 5.12 | 1129.00 |
| 14 Mar, 2024 | 5.15 | 5.15 | 5.09 | 5.09 | 3938.00 |
300879
KIRLOSBROS
BMBLF
NATFIT
ARXRF
REZNF