Velan Inc. (VLN.TO)
CAD 10.6
(-1.4%)
CAD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.09 | 5.18 | 5.05 | 5.1 | 27.35 Thousand |
| 19 Dec, 2023 | 5.11 | 5.18 | 5.07 | 5.07 | 79.03 Thousand |
| 18 Dec, 2023 | 5.18 | 5.18 | 5.1 | 5.11 | 18.74 Thousand |
| 15 Dec, 2023 | 5.08 | 5.18 | 5.04 | 5.08 | 94.62 Thousand |
| 14 Dec, 2023 | 5.25 | 5.25 | 5.05 | 5.09 | 20.08 Thousand |
| 13 Dec, 2023 | 5.2 | 5.39 | 5.03 | 5.15 | 32.4 Thousand |
| 12 Dec, 2023 | 5.27 | 5.55 | 5.17 | 5.25 | 35.14 Thousand |
| 11 Dec, 2023 | 5.58 | 5.58 | 5.22 | 5.22 | 14.07 Thousand |
| 08 Dec, 2023 | 5.23 | 5.33 | 5.2 | 5.2 | 26.05 Thousand |
| 07 Dec, 2023 | 5.25 | 5.25 | 5.2 | 5.21 | 29.1 Thousand |
300879
KIRLOSBROS
BMBLF
NATFIT
ARXRF
REZNF