Velan Inc. (VLN.TO)
CAD 10.6
(-1.4%)
CAD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.29 | 5.37 | 5.29 | 5.33 | 1900.00 |
| 19 Jan, 2024 | 5.26 | 5.27 | 5.22 | 5.22 | 11.49 Thousand |
| 18 Jan, 2024 | 5.24 | 5.27 | 5.24 | 5.24 | 1813.00 |
| 17 Jan, 2024 | 5.29 | 5.29 | 5.24 | 5.24 | 6820.00 |
| 16 Jan, 2024 | 5.26 | 5.37 | 5.23 | 5.23 | 4582.00 |
| 15 Jan, 2024 | 5.36 | 5.36 | 5.25 | 5.25 | 200.00 |
| 12 Jan, 2024 | 5.23 | 5.42 | 5.21 | 5.24 | 48.94 Thousand |
| 11 Jan, 2024 | 5.47 | 5.54 | 5.47 | 5.5 | 13.1 Thousand |
| 10 Jan, 2024 | 5.37 | 5.48 | 5.37 | 5.48 | 19.69 Thousand |
| 09 Jan, 2024 | 5.32 | 5.33 | 5.32 | 5.33 | 800.00 |
300879
KIRLOSBROS
BMBLF
NATFIT
ARXRF
REZNF