Velan Inc. (VLN.TO)
CAD 10.6
(-1.4%)
CAD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1800.00 |
| 16 Feb, 2024 | 5.29 | 5.29 | 5.21 | 5.21 | 300.00 |
| 15 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 14 Feb, 2024 | 5.16 | 5.28 | 5.16 | 5.2 | 1900.00 |
| 13 Feb, 2024 | 5.2 | 5.27 | 5.17 | 5.17 | 2100.00 |
| 12 Feb, 2024 | 5.23 | 5.28 | 5.23 | 5.27 | 3009.00 |
| 09 Feb, 2024 | 5.25 | 5.25 | 5.2 | 5.21 | 2720.00 |
| 08 Feb, 2024 | 5.23 | 5.23 | 5.22 | 5.22 | 410.00 |
| 07 Feb, 2024 | 5.26 | 5.36 | 5.25 | 5.36 | 8800.00 |
| 06 Feb, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 201.00 |
300879
KIRLOSBROS
BMBLF
NATFIT
ARXRF
REZNF