Velan Inc. (VLN.TO)
CAD 10.6
(-1.4%)
CAD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.26 | 5.35 | 5.26 | 5.29 | 10 Thousand |
| 02 Feb, 2024 | 5.26 | 5.28 | 5.26 | 5.28 | 1316.00 |
| 01 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 400.00 |
| 31 Jan, 2024 | 5.31 | 5.31 | 5.24 | 5.24 | 6945.00 |
| 30 Jan, 2024 | 5.29 | 5.35 | 5.29 | 5.33 | 8060.00 |
| 29 Jan, 2024 | 5.29 | 5.38 | 5.28 | 5.28 | 9966.00 |
| 26 Jan, 2024 | 5.33 | 5.33 | 5.21 | 5.28 | 9505.00 |
| 25 Jan, 2024 | 5.36 | 5.36 | 5.23 | 5.23 | 8236.00 |
| 24 Jan, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 2501.00 |
| 23 Jan, 2024 | 5.41 | 5.47 | 5.31 | 5.31 | 14 Thousand |
300879
KIRLOSBROS
BMBLF
NATFIT
ARXRF
REZNF