Velan Inc. (VLN.TO)
CAD 10.6
(-1.4%)
CAD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.14 | 5.15 | 5.14 | 5.15 | 900.00 |
| 04 Mar, 2024 | 5.17 | 5.24 | 5.12 | 5.13 | 2600.00 |
| 01 Mar, 2024 | 5.13 | 5.25 | 5.13 | 5.16 | 2200.00 |
| 29 Feb, 2024 | 5.13 | 5.16 | 5.13 | 5.16 | 3721.00 |
| 28 Feb, 2024 | 5.15 | 5.29 | 5.11 | 5.14 | 17.8 Thousand |
| 27 Feb, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 3684.00 |
| 26 Feb, 2024 | 5.22 | 5.22 | 5.15 | 5.15 | 1700.00 |
| 23 Feb, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 22 Feb, 2024 | 5.19 | 5.19 | 5.18 | 5.18 | 3600.00 |
| 21 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 6100.00 |
300879
KIRLOSBROS
BMBLF
NATFIT
ARXRF
REZNF