Velan Inc. (VLN.TO)
CAD 10.6
(-1.4%)
CAD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.39 | 6.4 | 6.32 | 6.32 | 5976.00 |
| 03 Apr, 2024 | 6.38 | 6.44 | 6.32 | 6.33 | 24.07 Thousand |
| 02 Apr, 2024 | 6.44 | 6.44 | 6.15 | 6.19 | 17.79 Thousand |
| 01 Apr, 2024 | 5.8 | 6.4 | 5.66 | 6.3 | 76.28 Thousand |
| 28 Mar, 2024 | 5.41 | 5.9 | 5.4 | 5.85 | 47.08 Thousand |
| 27 Mar, 2024 | 5.16 | 5.39 | 5.16 | 5.36 | 5803.00 |
| 26 Mar, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 400.00 |
| 25 Mar, 2024 | 5.23 | 5.3 | 5.15 | 5.25 | 7900.00 |
| 22 Mar, 2024 | 5.16 | 5.16 | 5.15 | 5.15 | 701.00 |
| 21 Mar, 2024 | 5.23 | 5.24 | 5.15 | 5.15 | 4250.00 |
300879
KIRLOSBROS
BMBLF
NATFIT
ARXRF
REZNF