Velan Inc. (VLN.TO)
CAD 10.6
(-1.4%)
CAD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.17 | 5.17 | 5.14 | 5.15 | 3970.00 |
| 19 Mar, 2024 | 5.11 | 5.17 | 5.11 | 5.17 | 4600.00 |
| 15 Mar, 2024 | 5.1 | 5.12 | 5.07 | 5.12 | 1129.00 |
| 14 Mar, 2024 | 5.15 | 5.15 | 5.09 | 5.09 | 3938.00 |
| 13 Mar, 2024 | 5.07 | 5.3 | 5.07 | 5.3 | 9330.00 |
| 12 Mar, 2024 | 5.07 | 5.21 | 5.07 | 5.21 | 1300.00 |
| 11 Mar, 2024 | 5.07 | 5.1 | 5.05 | 5.07 | 5500.00 |
| 08 Mar, 2024 | 5.07 | 5.11 | 5.07 | 5.11 | 1620.00 |
| 07 Mar, 2024 | 5.13 | 5.15 | 5.05 | 5.12 | 14.3 Thousand |
| 06 Mar, 2024 | 5.12 | 5.21 | 5.12 | 5.17 | 3315.00 |
300879
KIRLOSBROS
BMBLF
NATFIT
ARXRF
REZNF