United Corporations Limited (UNC.TO)

CAD 124.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 113.3 113.4 113.02 113.4 1700.00
16 Nov, 2023 113.02 113.25 113.02 113.25 941.00
15 Nov, 2023 113.02 113.02 112.62 112.63 1039.00
14 Nov, 2023 113.5 113.99 113.0 113.0 3700.00
13 Nov, 2023 112.27 113.0 112.27 113.0 1429.00
10 Nov, 2023 112.4 112.54 112.4 112.54 3300.00
09 Nov, 2023 112.0 112.45 111.98 112.44 1547.00
08 Nov, 2023 106.7 112.0 106.7 112.0 13.8 Thousand
07 Nov, 2023 100.01 100.9 100.01 100.6 1200.00
06 Nov, 2023 101.0 101.0 100.16 100.38 930.00