CAD 124.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 113.81 | 113.81 | 113.52 | 113.8 | 1300.00 |
20 Nov, 2023 | 113.5 | 113.8 | 113.5 | 113.8 | 5430.00 |
17 Nov, 2023 | 113.3 | 113.4 | 113.02 | 113.4 | 1700.00 |
16 Nov, 2023 | 113.02 | 113.25 | 113.02 | 113.25 | 941.00 |
15 Nov, 2023 | 113.02 | 113.02 | 112.62 | 112.63 | 1039.00 |
14 Nov, 2023 | 113.5 | 113.99 | 113.0 | 113.0 | 3700.00 |
13 Nov, 2023 | 112.27 | 113.0 | 112.27 | 113.0 | 1429.00 |
10 Nov, 2023 | 112.4 | 112.54 | 112.4 | 112.54 | 3300.00 |
09 Nov, 2023 | 112.0 | 112.45 | 111.98 | 112.44 | 1547.00 |
08 Nov, 2023 | 106.7 | 112.0 | 106.7 | 112.0 | 13.8 Thousand |
GALE
AITLF
6782
SMP
RAJA
COTN