United Corporations Limited (UNC.TO)

CAD 124.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 113.81 113.81 113.52 113.8 1300.00
20 Nov, 2023 113.5 113.8 113.5 113.8 5430.00
17 Nov, 2023 113.3 113.4 113.02 113.4 1700.00
16 Nov, 2023 113.02 113.25 113.02 113.25 941.00
15 Nov, 2023 113.02 113.02 112.62 112.63 1039.00
14 Nov, 2023 113.5 113.99 113.0 113.0 3700.00
13 Nov, 2023 112.27 113.0 112.27 113.0 1429.00
10 Nov, 2023 112.4 112.54 112.4 112.54 3300.00
09 Nov, 2023 112.0 112.45 111.98 112.44 1547.00
08 Nov, 2023 106.7 112.0 106.7 112.0 13.8 Thousand