CAD 124.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 104.5 | 104.5 | 104.5 | 104.5 | - |
18 Oct, 2023 | 104.5 | 104.5 | 104.5 | 104.5 | - |
17 Oct, 2023 | 104.5 | 104.5 | 104.5 | 104.5 | 400.00 |
16 Oct, 2023 | 104.1 | 104.5 | 104.1 | 104.5 | 300.00 |
13 Oct, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | - |
12 Oct, 2023 | 103.0 | 104.0 | 103.0 | 104.0 | 200.00 |
11 Oct, 2023 | 101.45 | 103.5 | 101.45 | 102.5 | 2600.00 |
10 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | 726.00 |
06 Oct, 2023 | 101.17 | 101.17 | 101.17 | 101.17 | 100.00 |
05 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
GALE
AITLF
6782
SMP
RAJA
COTN