CAD 124.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 101.54 | 101.54 | 101.52 | 101.52 | 300.00 |
24 Oct, 2023 | 101.78 | 101.9 | 101.31 | 101.51 | 1400.00 |
23 Oct, 2023 | 101.66 | 102.15 | 101.66 | 102.15 | 1438.00 |
20 Oct, 2023 | 102.06 | 102.06 | 101.25 | 101.25 | 938.00 |
19 Oct, 2023 | 104.5 | 104.5 | 104.5 | 104.5 | - |
18 Oct, 2023 | 104.5 | 104.5 | 104.5 | 104.5 | - |
17 Oct, 2023 | 104.5 | 104.5 | 104.5 | 104.5 | 400.00 |
16 Oct, 2023 | 104.1 | 104.5 | 104.1 | 104.5 | 300.00 |
13 Oct, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | - |
12 Oct, 2023 | 103.0 | 104.0 | 103.0 | 104.0 | 200.00 |
GALE
AITLF
6782
SMP
RAJA
COTN