United Corporations Limited (UNC.TO)

CAD 124.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 101.45 103.5 101.45 102.5 2600.00
10 Oct, 2023 101.0 101.0 101.0 101.0 726.00
06 Oct, 2023 101.17 101.17 101.17 101.17 100.00
05 Oct, 2023 101.0 101.0 101.0 101.0 -
04 Oct, 2023 101.0 101.0 101.0 101.0 100.00
03 Oct, 2023 102.03 102.03 102.03 102.03 -
02 Oct, 2023 101.23 102.03 101.23 102.03 1109.00
29 Sep, 2023 99.81 99.81 99.81 99.81 -
28 Sep, 2023 100.0 100.0 99.61 99.81 2033.00
27 Sep, 2023 100.14 100.14 99.5 99.5 800.00