CAD 124.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
04 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | 100.00 |
03 Oct, 2023 | 102.03 | 102.03 | 102.03 | 102.03 | - |
02 Oct, 2023 | 101.23 | 102.03 | 101.23 | 102.03 | 1109.00 |
29 Sep, 2023 | 99.81 | 99.81 | 99.81 | 99.81 | - |
28 Sep, 2023 | 100.0 | 100.0 | 99.61 | 99.81 | 2033.00 |
27 Sep, 2023 | 100.14 | 100.14 | 99.5 | 99.5 | 800.00 |
26 Sep, 2023 | 100.77 | 100.77 | 100.0 | 100.0 | 700.00 |
25 Sep, 2023 | 101.84 | 102.0 | 100.05 | 102.0 | 1045.00 |
22 Sep, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | - |
GALE
AITLF
6782
SMP
RAJA
COTN