United Corporations Limited (UNC.TO)

CAD 124.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 102.5 102.5 102.5 102.5 100.00
19 Sep, 2023 102.5 102.5 102.5 102.5 100.00
18 Sep, 2023 103.0 103.2 103.0 103.1 800.00
15 Sep, 2023 103.5 103.75 103.5 103.75 208.00
14 Sep, 2023 103.5 104.22 103.5 103.6 1534.00