United Corporations Limited (UNC.TO)

CAD 117.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 116.72 117.5 116.72 117.5 1049.00
16 Apr, 2025 116.01 116.01 116.0 116.0 312.00
15 Apr, 2025 116.0 116.0 116.0 116.0 -
14 Apr, 2025 116.0 116.0 116.0 116.0 200.00
11 Apr, 2025 114.0 114.0 114.0 114.0 -
10 Apr, 2025 114.0 114.0 114.0 114.0 -
09 Apr, 2025 114.0 114.0 114.0 114.0 400.00
08 Apr, 2025 112.55 112.55 112.0 112.0 1132.00
07 Apr, 2025 113.77 113.77 113.77 113.77 -
04 Apr, 2025 117.5 117.5 113.77 113.77 5300.00