United Corporations Limited (UNC.TO)

CAD 124.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 134.0 134.25 134.0 134.25 700.00
05 Jun, 2025 133.5 134.0 133.5 134.0 700.00
04 Jun, 2025 132.02 133.15 132.02 133.14 300.00
03 Jun, 2025 134.52 134.52 132.77 133.5 3900.00
02 Jun, 2025 135.03 135.3 134.33 134.33 600.00
30 May, 2025 134.0 134.0 133.75 133.75 1200.00
29 May, 2025 133.5 133.5 133.5 133.5 700.00
28 May, 2025 133.5 133.5 131.7 132.0 1200.00
27 May, 2025 133.94 135.25 133.94 134.0 1400.00
26 May, 2025 133.5 135.49 133.5 134.5 831.00