CAD 124.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 129.5 | 130.01 | 129.5 | 130.0 | 1400.00 |
13 May, 2025 | 127.43 | 128.5 | 127.43 | 128.5 | 1312.00 |
12 May, 2025 | 125.01 | 127.0 | 125.01 | 126.1 | 1800.00 |
09 May, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 100.00 |
08 May, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
07 May, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
06 May, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 100.00 |
05 May, 2025 | 122.25 | 122.25 | 121.9 | 122.25 | 625.00 |
02 May, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 200.00 |
01 May, 2025 | 123.0 | 126.11 | 123.0 | 124.58 | 1000.00 |
GALE
AITLF
6782
SMP
RAJA
COTN