United Corporations Limited (UNC.TO)

CAD 124.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 131.55 132.0 130.0 130.0 4225.00
14 May, 2025 129.5 130.01 129.5 130.0 1400.00
13 May, 2025 127.43 128.5 127.43 128.5 1312.00
12 May, 2025 125.01 127.0 125.01 126.1 1800.00
09 May, 2025 124.0 124.0 124.0 124.0 100.00
08 May, 2025 121.0 121.0 121.0 121.0 -
07 May, 2025 121.0 121.0 121.0 121.0 -
06 May, 2025 121.0 121.0 121.0 121.0 100.00
05 May, 2025 122.25 122.25 121.9 122.25 625.00
02 May, 2025 124.0 124.0 124.0 124.0 200.00