United Corporations Limited (UNC.TO)

CAD 124.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 116.01 116.01 116.0 116.0 312.00
15 Apr, 2025 116.0 116.0 116.0 116.0 -
14 Apr, 2025 116.0 116.0 116.0 116.0 200.00
11 Apr, 2025 114.0 114.0 114.0 114.0 -
10 Apr, 2025 114.0 114.0 114.0 114.0 -
09 Apr, 2025 114.0 114.0 114.0 114.0 400.00
08 Apr, 2025 112.55 112.55 112.0 112.0 1132.00
07 Apr, 2025 113.77 113.77 113.77 113.77 -
04 Apr, 2025 117.5 117.5 113.77 113.77 5300.00
03 Apr, 2025 117.5 122.14 116.0 117.49 1700.00