United Corporations Limited (UNC.TO)

CAD 118.22

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 125.75 127.82 125.75 125.75 404.00
06 Mar, 2025 126.28 126.28 125.5 125.5 1200.00
05 Mar, 2025 128.0 128.49 128.0 128.49 531.00
04 Mar, 2025 127.0 128.75 127.0 128.75 301.00
03 Mar, 2025 127.02 127.02 127.02 127.02 200.00
28 Feb, 2025 128.24 133.0 125.79 126.94 2408.00
27 Feb, 2025 127.0 127.0 126.8 127.0 1800.00
26 Feb, 2025 124.97 124.97 124.97 124.97 -
25 Feb, 2025 124.97 124.97 124.97 124.97 200.00
24 Feb, 2025 124.56 124.56 124.56 124.56 126.00