CAD 124.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 112.0 | 112.45 | 111.98 | 112.44 | 1547.00 |
08 Nov, 2023 | 106.7 | 112.0 | 106.7 | 112.0 | 13.8 Thousand |
07 Nov, 2023 | 100.01 | 100.9 | 100.01 | 100.6 | 1200.00 |
06 Nov, 2023 | 101.0 | 101.0 | 100.16 | 100.38 | 930.00 |
03 Nov, 2023 | 102.0 | 102.0 | 100.35 | 101.0 | 2400.00 |
02 Nov, 2023 | 101.0 | 101.25 | 100.75 | 101.25 | 337.00 |
01 Nov, 2023 | 101.5 | 101.5 | 98.32 | 100.5 | 2706.00 |
31 Oct, 2023 | 100.75 | 101.4 | 100.75 | 101.4 | 200.00 |
30 Oct, 2023 | 100.75 | 100.75 | 99.37 | 100.5 | 1414.00 |
27 Oct, 2023 | 100.75 | 100.75 | 100.75 | 100.75 | - |
GALE
AITLF
6782
SMP
RAJA
COTN