United Corporations Limited (UNC.TO)

CAD 124.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 100.01 100.9 100.01 100.6 1200.00
06 Nov, 2023 101.0 101.0 100.16 100.38 930.00
03 Nov, 2023 102.0 102.0 100.35 101.0 2400.00
02 Nov, 2023 101.0 101.25 100.75 101.25 337.00
01 Nov, 2023 101.5 101.5 98.32 100.5 2706.00
31 Oct, 2023 100.75 101.4 100.75 101.4 200.00
30 Oct, 2023 100.75 100.75 99.37 100.5 1414.00
27 Oct, 2023 100.75 100.75 100.75 100.75 -
26 Oct, 2023 100.75 100.75 100.75 100.75 200.00
25 Oct, 2023 101.54 101.54 101.52 101.52 300.00