United Corporations Limited (UNC.TO)
CAD 124.0
(-0.47%)
CAD 124.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 112.9 | 113.23 | 112.82 | 113.23 | 3038.00 |
| 30 Nov, 2023 | 113.11 | 113.11 | 112.8 | 112.85 | 3031.00 |
| 29 Nov, 2023 | 113.28 | 113.6 | 112.9 | 113.0 | 8300.00 |
| 28 Nov, 2023 | 114.01 | 114.24 | 113.5 | 114.24 | 1000.00 |
| 27 Nov, 2023 | 114.17 | 114.54 | 114.0 | 114.0 | 5504.00 |
| 24 Nov, 2023 | 114.25 | 114.5 | 114.05 | 114.05 | 1506.00 |
| 23 Nov, 2023 | 113.9 | 114.12 | 113.75 | 114.11 | 1408.00 |
| 22 Nov, 2023 | 113.99 | 114.0 | 113.3 | 113.75 | 2200.00 |
| 21 Nov, 2023 | 113.81 | 113.81 | 113.52 | 113.8 | 1300.00 |
| 20 Nov, 2023 | 113.5 | 113.8 | 113.5 | 113.8 | 5430.00 |
GALE
AITLF
6782
SMP
RAJA
COTN