United Corporations Limited (UNC.TO)

CAD 124.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 110.0 111.0 110.0 111.0 4200.00
05 Jan, 2024 109.02 109.63 109.02 109.63 747.00
04 Jan, 2024 109.5 109.5 109.5 109.5 -
03 Jan, 2024 111.2 111.2 109.5 109.5 1700.00
02 Jan, 2024 111.31 111.31 111.31 111.31 -
29 Dec, 2023 112.27 112.27 110.6 111.31 1706.00
28 Dec, 2023 111.76 112.14 111.59 111.87 800.00
27 Dec, 2023 112.51 113.02 112.06 112.56 3221.00
22 Dec, 2023 112.0 112.0 112.0 112.0 -
21 Dec, 2023 112.25 112.25 112.0 112.0 800.00