United Corporations Limited (UNC.TO)

CAD 124.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 111.2 111.2 109.5 109.5 1700.00
02 Jan, 2024 111.31 111.31 111.31 111.31 -
29 Dec, 2023 112.27 112.27 110.6 111.31 1706.00
28 Dec, 2023 111.76 112.14 111.59 111.87 800.00
27 Dec, 2023 112.51 113.02 112.06 112.56 3221.00
22 Dec, 2023 112.0 112.0 112.0 112.0 -
21 Dec, 2023 112.25 112.25 112.0 112.0 800.00
20 Dec, 2023 112.49 112.49 112.07 112.16 1126.00
19 Dec, 2023 112.02 112.02 112.02 112.02 -
18 Dec, 2023 112.51 113.0 112.02 112.02 2200.00