CAD 124.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 111.2 | 111.2 | 109.5 | 109.5 | 1700.00 |
02 Jan, 2024 | 111.31 | 111.31 | 111.31 | 111.31 | - |
29 Dec, 2023 | 112.27 | 112.27 | 110.6 | 111.31 | 1706.00 |
28 Dec, 2023 | 111.76 | 112.14 | 111.59 | 111.87 | 800.00 |
27 Dec, 2023 | 112.51 | 113.02 | 112.06 | 112.56 | 3221.00 |
22 Dec, 2023 | 112.0 | 112.0 | 112.0 | 112.0 | - |
21 Dec, 2023 | 112.25 | 112.25 | 112.0 | 112.0 | 800.00 |
20 Dec, 2023 | 112.49 | 112.49 | 112.07 | 112.16 | 1126.00 |
19 Dec, 2023 | 112.02 | 112.02 | 112.02 | 112.02 | - |
18 Dec, 2023 | 112.51 | 113.0 | 112.02 | 112.02 | 2200.00 |
GALE
AITLF
6782
SMP
RAJA
COTN