United Corporations Limited (UNC.TO)

CAD 124.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 112.25 112.25 112.0 112.0 800.00
20 Dec, 2023 112.49 112.49 112.07 112.16 1126.00
19 Dec, 2023 112.02 112.02 112.02 112.02 -
18 Dec, 2023 112.51 113.0 112.02 112.02 2200.00
15 Dec, 2023 111.52 112.89 111.52 112.89 524.00
14 Dec, 2023 113.02 114.26 113.02 114.0 5500.00
13 Dec, 2023 110.01 113.5 110.01 113.4 19.11 Thousand
12 Dec, 2023 112.6 112.8 112.01 112.8 6900.00
11 Dec, 2023 112.72 113.0 112.5 112.5 13.9 Thousand
08 Dec, 2023 112.9 112.95 112.26 112.65 12.63 Thousand