The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)
CAD 25.25
(0.16%)
CAD 25.25
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 24.76 | 24.85 | 24.75 | 24.8 | 813.00 |
| 11 Oct, 2024 | 24.87 | 24.91 | 24.71 | 24.71 | 4540.00 |
| 10 Oct, 2024 | 24.94 | 24.97 | 24.88 | 24.88 | 4715.00 |
| 09 Oct, 2024 | 25.1 | 25.24 | 25.1 | 25.23 | 4500.00 |
| 08 Oct, 2024 | 25.06 | 25.09 | 25.05 | 25.09 | 5031.00 |
| 07 Oct, 2024 | 25.1 | 25.1 | 24.95 | 25.08 | 4600.00 |
| 04 Oct, 2024 | 25.11 | 25.15 | 25.11 | 25.15 | 1050.00 |
| 03 Oct, 2024 | 25.06 | 25.11 | 25.06 | 25.11 | 1600.00 |
| 02 Oct, 2024 | 25.1 | 25.1 | 25.08 | 25.08 | 41.2 Thousand |
| 01 Oct, 2024 | 25.1 | 25.17 | 25.1 | 25.1 | 5000.00 |
RTO
7702
094280
003480
3241
ARCNF