CAD 25.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 25.59 | 25.59 | 25.31 | 25.31 | 6300.00 |
07 Mar, 2025 | 25.45 | 25.49 | 25.45 | 25.46 | 2800.00 |
06 Mar, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 200.00 |
05 Mar, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 1000.00 |
04 Mar, 2025 | 25.41 | 25.41 | 25.39 | 25.4 | 3125.00 |
03 Mar, 2025 | 25.55 | 25.55 | 25.45 | 25.45 | 2100.00 |
28 Feb, 2025 | 25.55 | 25.58 | 25.55 | 25.58 | 9676.00 |
27 Feb, 2025 | 25.52 | 25.55 | 25.48 | 25.5 | 4400.00 |
26 Feb, 2025 | 25.4 | 25.52 | 25.4 | 25.52 | 7933.00 |
25 Feb, 2025 | 25.45 | 25.45 | 25.37 | 25.37 | 41 Thousand |
RTO
7702
094280
003480
3241
ARCNF