The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)
CAD 25.25
(0.16%)
CAD 25.25
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 25.17 | 25.17 | 25.1 | 25.16 | 2137.00 |
| 27 Sep, 2024 | 25.05 | 25.1 | 25.0 | 25.0 | 16.1 Thousand |
| 26 Sep, 2024 | 24.91 | 25.06 | 24.9 | 24.95 | 15.11 Thousand |
| 25 Sep, 2024 | 24.87 | 25.0 | 24.87 | 24.95 | 122 Thousand |
| 24 Sep, 2024 | 24.99 | 24.99 | 24.8 | 24.8 | 10.25 Thousand |
| 23 Sep, 2024 | 25.05 | 25.07 | 25.05 | 25.07 | 1000.00 |
| 20 Sep, 2024 | 25.06 | 25.06 | 24.97 | 25.05 | 7800.00 |
| 19 Sep, 2024 | 24.95 | 25.05 | 24.95 | 25.05 | 3600.00 |
| 18 Sep, 2024 | 25.09 | 25.1 | 24.95 | 24.96 | 12.39 Thousand |
| 17 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1190.00 |
RTO
7702
094280
003480
3241
ARCNF