The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)
CAD 25.25
(0.16%)
CAD 25.25
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 25.3 | 25.35 | 25.3 | 25.35 | 839.00 |
| 29 Aug, 2024 | 25.25 | 25.35 | 25.25 | 25.35 | 3200.00 |
| 28 Aug, 2024 | 25.12 | 25.36 | 25.12 | 25.36 | 2105.00 |
| 27 Aug, 2024 | 25.3 | 25.3 | 25.24 | 25.24 | 20.92 Thousand |
| 26 Aug, 2024 | 25.18 | 25.29 | 25.11 | 25.29 | 900.00 |
| 23 Aug, 2024 | 25.3 | 25.41 | 25.29 | 25.39 | 16.63 Thousand |
| 22 Aug, 2024 | 25.25 | 25.35 | 25.25 | 25.35 | 9000.00 |
| 21 Aug, 2024 | 25.31 | 25.39 | 25.28 | 25.29 | 11.2 Thousand |
| 20 Aug, 2024 | 25.32 | 25.35 | 25.3 | 25.32 | 10.72 Thousand |
| 19 Aug, 2024 | 25.28 | 25.36 | 25.26 | 25.36 | 11.3 Thousand |
RTO
7702
094280
003480
3241
ARCNF