The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)

CAD 25.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 25.46 25.46 25.4 25.4 4500.00
06 Feb, 2025 25.37 25.38 25.35 25.38 3300.00
05 Feb, 2025 25.38 25.38 25.38 25.38 207.00
04 Feb, 2025 25.21 25.35 25.2 25.3 52.55 Thousand
03 Feb, 2025 25.3 25.4 25.04 25.29 9564.00
31 Jan, 2025 25.25 25.32 25.24 25.31 14.89 Thousand
30 Jan, 2025 25.18 25.25 25.12 25.16 5650.00
29 Jan, 2025 25.16 25.25 25.16 25.18 6801.00
28 Jan, 2025 25.21 25.25 25.19 25.19 3228.00
27 Jan, 2025 25.18 25.26 25.17 25.17 4049.00