The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)
CAD 25.27
(0.0%)
CAD 25.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 25.05 | 25.19 | 25.05 | 25.19 | 28.82 Thousand |
| 09 Jan, 2025 | 25.43 | 25.5 | 25.43 | 25.5 | 45.2 Thousand |
| 08 Jan, 2025 | 25.5 | 25.56 | 25.43 | 25.56 | 9170.00 |
| 07 Jan, 2025 | 25.45 | 25.45 | 25.44 | 25.45 | 16.46 Thousand |
| 06 Jan, 2025 | 25.39 | 25.58 | 25.19 | 25.45 | 6651.00 |
| 03 Jan, 2025 | 25.35 | 25.35 | 25.32 | 25.35 | 24.1 Thousand |
| 02 Jan, 2025 | 25.25 | 25.4 | 25.2 | 25.4 | 7033.00 |
| 31 Dec, 2024 | 25.2 | 25.25 | 25.2 | 25.25 | 49.68 Thousand |
| 30 Dec, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 400.00 |
| 27 Dec, 2024 | 25.0 | 25.18 | 25.0 | 25.05 | 3100.00 |
RTO
7702
094280
003480
3241
ARCNF