The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)

CAD 25.25

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 24.5 24.7 24.5 24.7 6500.00
02 Jul, 2024 24.72 24.72 24.72 24.72 500.00
28 Jun, 2024 24.5 24.61 24.5 24.61 5077.00
27 Jun, 2024 24.38 24.47 24.31 24.31 2200.00
26 Jun, 2024 24.1 24.34 24.1 24.34 4024.00
25 Jun, 2024 24.35 24.35 24.1 24.12 4577.00
24 Jun, 2024 23.97 24.15 23.97 24.15 4553.00
21 Jun, 2024 23.2 23.57 23.2 23.57 2280.00
20 Jun, 2024 23.2 23.8 23.2 23.8 5800.00
19 Jun, 2024 23.71 23.71 23.47 23.53 5595.00