The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)
CAD 25.25
(0.16%)
CAD 25.25
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.14 | 25.14 | 24.99 | 25.03 | 26.49 Thousand |
| 16 Jan, 2025 | 25.15 | 25.15 | 25.12 | 25.14 | 20.8 Thousand |
| 15 Jan, 2025 | 25.11 | 25.15 | 25.11 | 25.14 | 20.71 Thousand |
| 14 Jan, 2025 | 25.19 | 25.19 | 25.14 | 25.15 | 39.25 Thousand |
| 13 Jan, 2025 | 25.21 | 25.25 | 25.2 | 25.2 | 2201.00 |
| 10 Jan, 2025 | 25.05 | 25.19 | 25.05 | 25.19 | 28.82 Thousand |
| 09 Jan, 2025 | 25.43 | 25.5 | 25.43 | 25.5 | 45.2 Thousand |
| 08 Jan, 2025 | 25.5 | 25.56 | 25.43 | 25.56 | 9170.00 |
| 07 Jan, 2025 | 25.45 | 25.45 | 25.44 | 25.45 | 16.46 Thousand |
| 06 Jan, 2025 | 25.39 | 25.58 | 25.19 | 25.45 | 6651.00 |
RTO
7702
094280
003480
3241
ARCNF