The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)
CAD 25.27
(0.0%)
CAD 25.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 22.1 | 22.15 | 22.05 | 22.1 | 11.1 Thousand |
| 05 Feb, 2024 | 22.2 | 22.2 | 22.15 | 22.15 | 4765.00 |
| 02 Feb, 2024 | 22.05 | 22.57 | 22.0 | 22.57 | 21.36 Thousand |
| 01 Feb, 2024 | 22.08 | 22.28 | 22.05 | 22.16 | 215.39 Thousand |
| 31 Jan, 2024 | 22.09 | 22.1 | 21.98 | 22.05 | 163.18 Thousand |
| 30 Jan, 2024 | 22.0 | 22.1 | 22.0 | 22.05 | 213.6 Thousand |
| 29 Jan, 2024 | 21.91 | 22.0 | 21.85 | 22.0 | 13.21 Thousand |
| 26 Jan, 2024 | 22.0 | 22.0 | 21.85 | 21.91 | 4440.00 |
| 25 Jan, 2024 | 21.95 | 22.0 | 21.85 | 21.85 | 56.14 Thousand |
| 24 Jan, 2024 | 22.22 | 22.22 | 21.95 | 22.0 | 10.01 Thousand |
RTO
7702
094280
003480
3241
ARCNF