The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)
CAD 25.25
(0.16%)
CAD 25.25
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.35 | 25.35 | 25.32 | 25.35 | 24.1 Thousand |
| 02 Jan, 2025 | 25.25 | 25.4 | 25.2 | 25.4 | 7033.00 |
| 31 Dec, 2024 | 25.2 | 25.25 | 25.2 | 25.25 | 49.68 Thousand |
| 30 Dec, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 400.00 |
| 27 Dec, 2024 | 25.0 | 25.18 | 25.0 | 25.05 | 3100.00 |
| 24 Dec, 2024 | 24.4 | 25.26 | 24.4 | 25.26 | 3400.00 |
| 23 Dec, 2024 | 25.25 | 25.3 | 25.25 | 25.25 | 26.42 Thousand |
| 20 Dec, 2024 | 25.23 | 25.25 | 25.2 | 25.25 | 23.08 Thousand |
| 19 Dec, 2024 | 25.25 | 25.28 | 25.2 | 25.2 | 7100.00 |
| 18 Dec, 2024 | 25.23 | 25.26 | 25.23 | 25.25 | 6900.00 |
RTO
7702
094280
003480
3241
ARCNF