CAD 25.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 25.51 | 25.51 | 25.45 | 25.5 | 2400.00 |
04 Jun, 2025 | 25.59 | 25.59 | 25.58 | 25.59 | 5000.00 |
03 Jun, 2025 | 25.5 | 25.5 | 25.45 | 25.5 | 23.6 Thousand |
02 Jun, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 1098.00 |
30 May, 2025 | 25.49 | 25.59 | 25.45 | 25.45 | 6800.00 |
29 May, 2025 | 25.59 | 25.59 | 25.53 | 25.59 | 3210.00 |
28 May, 2025 | 25.64 | 25.65 | 25.59 | 25.59 | 2100.00 |
27 May, 2025 | 25.43 | 25.48 | 25.43 | 25.48 | 18 Thousand |
26 May, 2025 | 25.56 | 25.58 | 25.56 | 25.58 | 2219.00 |
23 May, 2025 | 25.51 | 25.52 | 25.51 | 25.52 | 2100.00 |
RTO
7702
094280
003480
3241
ARCNF