The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)
CAD 25.25
(0.16%)
CAD 25.25
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 25.11 | 25.23 | 25.11 | 25.18 | 28.7 Thousand |
| 09 Dec, 2024 | 25.21 | 25.21 | 25.09 | 25.11 | 8600.00 |
| 06 Dec, 2024 | 25.36 | 25.36 | 25.16 | 25.17 | 550.00 |
| 05 Dec, 2024 | 25.23 | 25.23 | 25.16 | 25.16 | 4300.00 |
| 04 Dec, 2024 | 25.2 | 25.25 | 25.16 | 25.23 | 46.6 Thousand |
| 03 Dec, 2024 | 25.18 | 25.22 | 25.12 | 25.22 | 6346.00 |
| 02 Dec, 2024 | 25.2 | 25.2 | 25.12 | 25.12 | 4000.00 |
| 29 Nov, 2024 | 25.3 | 25.3 | 25.2 | 25.22 | 6738.00 |
| 28 Nov, 2024 | 25.1 | 25.25 | 25.1 | 25.23 | 4405.00 |
| 27 Nov, 2024 | 25.15 | 25.2 | 25.15 | 25.2 | 700.00 |
RTO
7702
094280
003480
3241
ARCNF