The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)
CAD 25.25
(0.16%)
CAD 25.25
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 25.1 | 25.18 | 25.1 | 25.13 | 30.85 Thousand |
| 25 Nov, 2024 | 25.05 | 25.06 | 25.0 | 25.06 | 18.1 Thousand |
| 22 Nov, 2024 | 24.95 | 24.96 | 24.95 | 24.96 | 500.00 |
| 21 Nov, 2024 | 24.95 | 24.96 | 24.88 | 24.88 | 4799.00 |
| 20 Nov, 2024 | 24.91 | 25.0 | 24.91 | 24.96 | 2370.00 |
| 19 Nov, 2024 | 24.75 | 24.95 | 24.75 | 24.94 | 7300.00 |
| 18 Nov, 2024 | 24.9 | 24.97 | 24.9 | 24.95 | 7994.00 |
| 15 Nov, 2024 | 24.96 | 25.0 | 24.96 | 24.96 | 2700.00 |
| 14 Nov, 2024 | 25.01 | 25.01 | 24.95 | 24.96 | 2693.00 |
| 13 Nov, 2024 | 25.03 | 25.04 | 24.85 | 24.87 | 9046.00 |
RTO
7702
094280
003480
3241
ARCNF