CAD 25.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 100.00 |
07 May, 2025 | 25.31 | 25.31 | 25.21 | 25.25 | 8550.00 |
06 May, 2025 | 25.39 | 25.39 | 25.37 | 25.37 | 4300.00 |
05 May, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 100.00 |
02 May, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 700.00 |
01 May, 2025 | 25.2 | 25.33 | 25.2 | 25.27 | 3800.00 |
30 Apr, 2025 | 25.01 | 25.18 | 25.01 | 25.18 | 2000.00 |
29 Apr, 2025 | 25.13 | 25.13 | 25.04 | 25.06 | 500.00 |
28 Apr, 2025 | 25.09 | 25.09 | 24.97 | 25.04 | 2600.00 |
25 Apr, 2025 | 24.97 | 24.97 | 24.85 | 24.9 | 18.92 Thousand |
RTO
7702
094280
003480
3241
ARCNF