The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)
CAD 25.25
(0.16%)
CAD 25.25
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.04 | 25.05 | 24.95 | 24.95 | 6001.00 |
| 11 Nov, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 600.00 |
| 08 Nov, 2024 | 25.0 | 25.02 | 25.0 | 25.02 | 3900.00 |
| 07 Nov, 2024 | 24.97 | 25.0 | 24.92 | 25.0 | 5815.00 |
| 06 Nov, 2024 | 25.0 | 25.0 | 24.95 | 24.95 | 2200.00 |
| 05 Nov, 2024 | 25.08 | 25.08 | 25.0 | 25.0 | 50.73 Thousand |
| 04 Nov, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 500.00 |
| 01 Nov, 2024 | 25.0 | 25.01 | 24.86 | 24.86 | 12 Thousand |
| 31 Oct, 2024 | 25.1 | 25.1 | 24.96 | 25.05 | 5800.00 |
| 30 Oct, 2024 | 25.15 | 25.15 | 25.09 | 25.1 | 3802.00 |
RTO
7702
094280
003480
3241
ARCNF