CAD 25.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 24.85 | 24.98 | 24.47 | 24.98 | 6748.00 |
08 Apr, 2025 | 24.88 | 25.0 | 24.85 | 24.86 | 25.79 Thousand |
07 Apr, 2025 | 24.41 | 24.8 | 24.4 | 24.8 | 4065.00 |
04 Apr, 2025 | 25.32 | 25.32 | 24.8 | 24.93 | 6480.00 |
03 Apr, 2025 | 25.4 | 25.45 | 25.37 | 25.37 | 3300.00 |
02 Apr, 2025 | 25.45 | 25.49 | 25.45 | 25.49 | 2071.00 |
31 Mar, 2025 | 25.5 | 25.5 | 25.4 | 25.46 | 17.22 Thousand |
28 Mar, 2025 | 25.5 | 25.5 | 25.39 | 25.39 | 6350.00 |
27 Mar, 2025 | 25.39 | 25.45 | 25.39 | 25.4 | 4877.00 |
26 Mar, 2025 | 25.35 | 25.4 | 25.32 | 25.4 | 5000.00 |
RTO
7702
094280
003480
3241
ARCNF