The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)
CAD 25.25
(0.16%)
CAD 25.25
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 25.15 | 25.15 | 25.14 | 25.14 | 1100.00 |
| 28 Oct, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1288.00 |
| 25 Oct, 2024 | 25.16 | 25.16 | 25.15 | 25.16 | 5400.00 |
| 24 Oct, 2024 | 25.19 | 25.2 | 25.15 | 25.18 | 1484.00 |
| 23 Oct, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 100.00 |
| 22 Oct, 2024 | 24.91 | 25.06 | 24.9 | 24.96 | 4388.00 |
| 21 Oct, 2024 | 25.1 | 25.1 | 24.91 | 24.91 | 2960.00 |
| 18 Oct, 2024 | 24.98 | 25.22 | 24.98 | 25.22 | 13.11 Thousand |
| 17 Oct, 2024 | 25.01 | 25.05 | 25.0 | 25.05 | 3768.00 |
| 16 Oct, 2024 | 24.8 | 25.25 | 24.8 | 25.15 | 17.6 Thousand |
RTO
7702
094280
003480
3241
ARCNF