The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)
CAD 25.27
(0.0%)
CAD 25.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 22.5 | 22.71 | 22.5 | 22.71 | 10.67 Thousand |
| 05 Mar, 2024 | 22.31 | 22.47 | 22.25 | 22.47 | 17.04 Thousand |
| 04 Mar, 2024 | 22.34 | 22.4 | 22.34 | 22.35 | 16.06 Thousand |
| 01 Mar, 2024 | 22.03 | 22.34 | 22.03 | 22.14 | 3265.00 |
| 29 Feb, 2024 | 22.0 | 22.25 | 22.0 | 22.1 | 6100.00 |
| 28 Feb, 2024 | 21.93 | 22.01 | 21.93 | 22.01 | 2400.00 |
| 27 Feb, 2024 | 22.1 | 22.25 | 22.0 | 22.0 | 21.62 Thousand |
| 26 Feb, 2024 | 21.98 | 22.0 | 21.9 | 22.0 | 13.44 Thousand |
| 23 Feb, 2024 | 21.98 | 22.0 | 21.83 | 21.83 | 27.41 Thousand |
| 22 Feb, 2024 | 22.0 | 22.1 | 21.98 | 22.06 | 3850.00 |
RTO
7702
094280
003480
3241
ARCNF