The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)

CAD 25.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 23.1 23.18 23.06 23.06 5410.00
19 Mar, 2024 22.96 23.0 22.87 23.0 2718.00
18 Mar, 2024 23.0 23.0 22.95 22.95 2300.00
15 Mar, 2024 22.82 22.99 22.82 22.99 6849.00
14 Mar, 2024 23.05 23.05 22.8 22.98 56.14 Thousand
13 Mar, 2024 23.1 23.1 23.0 23.08 1422.00
12 Mar, 2024 23.1 23.1 23.0 23.0 5361.00
11 Mar, 2024 22.81 22.96 22.8 22.9 4296.00
08 Mar, 2024 22.78 22.82 22.75 22.75 4600.00
07 Mar, 2024 22.61 22.84 22.61 22.84 10 Thousand