CAD 25.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 23.06 | 23.11 | 22.98 | 22.98 | 1200.00 |
05 Apr, 2024 | 23.23 | 23.33 | 23.23 | 23.33 | 1380.00 |
04 Apr, 2024 | 23.3 | 23.3 | 23.3 | 23.3 | 269.00 |
03 Apr, 2024 | 23.33 | 23.33 | 23.27 | 23.3 | 31.92 Thousand |
01 Apr, 2024 | 23.29 | 23.3 | 23.29 | 23.3 | 3900.00 |
28 Mar, 2024 | 23.21 | 23.3 | 23.21 | 23.25 | 8619.00 |
27 Mar, 2024 | 23.2 | 23.29 | 23.2 | 23.29 | 1000.00 |
26 Mar, 2024 | 23.31 | 23.31 | 23.3 | 23.3 | 442.00 |
25 Mar, 2024 | 23.25 | 23.27 | 23.25 | 23.27 | 273.00 |
22 Mar, 2024 | 23.12 | 23.18 | 23.06 | 23.06 | 8509.00 |
RTO
7702
094280
003480
3241
ARCNF